Spotify - Preço Das Ações

Preço Chg Dia Ano Data
Apple 190.84 1.04 0.55% 9.55% 2024-05-20
Amazon 183.47 -0.85 -0.46% 59.53% 2024-05-20
Booking Holdings 3,708.84 4.40 0.12% 37.59% 2024-05-20
Paramount Global 12.02 -0.01 -0.04% -19.81% 2024-05-20
Charter Communications 274.59 1.38 0.51% -19.59% 2024-05-20
Comcast 39.18 -0.08 -0.20% -5.00% 2024-05-20
Criteo 37.40 0.90 2.47% 15.79% 2024-05-20
Walt Disney 102.94 -0.32 -0.31% 9.79% 2024-05-20
Warner Bros Discovery 8.08 0.03 0.40% -34.82% 2024-05-20
Electronic Arts EA 128.36 0.56 0.44% 1.70% 2024-05-20
eBay 51.23 -0.26 -0.50% 16.10% 2024-05-20
Expedia 114.29 0.31 0.27% 16.30% 2024-05-20
Meta 468.73 -2.49 -0.53% 88.76% 2024-05-20
Interpublic Of Companies 31.96 0.18 0.55% -16.81% 2024-05-20
Lyft 16.07 -0.55 -3.31% 98.40% 2024-05-20
Live Nation Entertainment 99.44 2.73 2.82% 17.33% 2024-05-20
Modern Times 96.95 -0.70 -0.72% 29.44% 2024-05-20
Netflix 641.00 20.14 3.25% 76.58% 2024-05-20
Omnicom 96.24 0.04 0.04% 2.14% 2024-05-20
Peloton Interactive 3.92 -0.16 -3.93% -45.17% 2024-05-20
Sirius XM 2.99 -0.01 -0.33% -17.63% 2024-05-20
Snap 16.41 0.36 2.24% 68.14% 2024-05-20
TripAdvisor 18.45 0.35 1.93% 14.60% 2024-05-20
Take Two Interactive Software 150.89 3.07 2.08% 9.94% 2024-05-20
Uber 64.58 -1.04 -1.59% 64.86% 2024-05-20
WIX 135.68 0.47 0.35% 68.15% 2024-05-17
TKO Group 107.18 1.83 1.73% 5.14% 2024-05-20
Yelp 37.32 0.07 0.19% 14.76% 2024-05-20